JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Joseph Group Capital Management's Holding History (CIK: 0001910383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,379 Value ($000) $6,889 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,781 Value ($000) $6,555 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,718 Value ($000) $5,716 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 21,360 Value ($000) $5,240 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,011 Value ($000) $4,797 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,153 Value ($000) $3,828 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 16,897 Value ($000) $3,418 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,823 Value ($000) $3,169 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,543 Value ($000) $2,304 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 13,293 Value ($000) $1,928 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,958 Value ($000) $1,885 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,042 Value ($000) $1,569 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,941 Value ($000) $1,735 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 13,161 Value ($000) $1,375 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,828 Value ($000) $1,107 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,994 Value ($000) $1,226 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,542 Value ($000) $1,353 Avg Close $147.83 Range $136.71 - $155.72