JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $2,385 Avg Close $309.53 Range $290.54 - $330.86
Q2 2025
Shares 6,111 Value ($000) $1,772 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,072 Value ($000) $1,735 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,918 Value ($000) $1,419 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,058 Value ($000) $1,488 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,918 Value ($000) $1,197 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,918 Value ($000) $1,185 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,918 Value ($000) $1,007 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,744 Value ($000) $833 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 6,813 Value ($000) $991 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 5,633 Value ($000) $734 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,592 Value ($000) $750 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,549 Value ($000) $580 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,500 Value ($000) $619 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,520 Value ($000) $752 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,500 Value ($000) $871 Avg Close $147.83 Range $136.71 - $155.72