JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

James Reed Financial Services, Inc.'s Holding History (CIK: 0001911052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,684 Value ($000) $543 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,672 Value ($000) $527 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,351 Value ($000) $392 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,351 Value ($000) $331 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,351 Value ($000) $324 Avg Close $228.03 Range $198.89 - $249.04

Q1 2022

Shares 1,625 Value ($000) $221 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 1,625 Value ($000) $257 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,684	$543	$309.53	$290.54 - $330.86
Q3 2025	1,672	$527	$295.93	$278.95 - $316.47
Q2 2025	1,351	$392	$252.67	$200.22 - $289.84
Q1 2025	1,351	$331	$250.91	$220.72 - $275.86
Q4 2024	1,351	$324	$228.03	$198.89 - $249.04
Q1 2022	1,625	$221	$133.66	$115.27 - $153.80
Q4 2021	1,625	$257	$147.83	$136.71 - $155.72