JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $1,502 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,921 Value ($000) $1,237 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,695 Value ($000) $1,071 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,666 Value ($000) $899 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,498 Value ($000) $1,587 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 5,712 Value ($000) $1,204 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,369 Value ($000) $1,895 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,114 Value ($000) $1,625 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,837 Value ($000) $1,340 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 6,904 Value ($000) $1,001 Avg Close $142.31 Range $134.29 - $151.32