JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,290 Value ($000) $34 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 105,540 Value ($000) $33,290 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 105,540 Value ($000) $30,597 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 105,398 Value ($000) $26 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 106,532 Value ($000) $26 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 106,532 Value ($000) $22 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 106,111 Value ($000) $21 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 105,611 Value ($000) $21 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 106,886 Value ($000) $18 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 106,887 Value ($000) $16 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 107,820 Value ($000) $14,050 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 103,286 Value ($000) $13,851 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 103,286 Value ($000) $10,793 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 103,286 Value ($000) $11,631 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,317 Value ($000) $14,084 Avg Close $133.66 Range $115.27 - $153.80