JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $2,080 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,443 Value ($000) $2,032 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,454 Value ($000) $1,871 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,725 Value ($000) $1,404 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,576 Value ($000) $1,337 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,978 Value ($000) $1,050 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 3,955 Value ($000) $800 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 3,986 Value ($000) $798 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$2,080	$309.53	$290.54 - $330.86
Q3 2025	6,443	$2,032	$295.93	$278.95 - $316.47
Q2 2025	6,454	$1,871	$252.67	$200.22 - $289.84
Q1 2025	5,725	$1,404	$250.91	$220.72 - $275.86
Q4 2024	5,576	$1,337	$228.03	$198.89 - $249.04
Q3 2024	4,978	$1,050	$204.96	$185.80 - $219.46
Q2 2024	3,955	$800	$189.18	$173.46 - $199.28
Q1 2024	3,986	$798	$173.61	$158.11 - $193.16