JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,497 Value ($000) $1,449 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,011 Value ($000) $1,581 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 7,384 Value ($000) $2,141 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 10,484 Value ($000) $2,572 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,923 Value ($000) $2,379 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 19,810 Value ($000) $4,177 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 3,409 Value ($000) $683 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,863 Value ($000) $1,167 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 8,797 Value ($000) $1,276 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,390 Value ($000) $929 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 9,945 Value ($000) $1,296 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 9,533 Value ($000) $1,278 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,697 Value ($000) $2,581 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 24,174 Value ($000) $2,722 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 18,161 Value ($000) $2,476 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,811 Value ($000) $2,345 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,812 Value ($000) $2,425 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,313 Value ($000) $2,537 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 4,092 Value ($000) $623 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 23,101 Value ($000) $2,935 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,497	$1,449	$309.53	$290.54 - $330.86
Q3 2025	5,011	$1,581	$295.93	$278.95 - $316.47
Q2 2025	7,384	$2,141	$252.67	$200.22 - $289.84
Q1 2025	10,484	$2,572	$250.91	$220.72 - $275.86
Q4 2024	9,923	$2,379	$228.03	$198.89 - $249.04
Q3 2024	19,810	$4,177	$204.96	$185.80 - $219.46
Q1 2024	3,409	$683	$173.61	$158.11 - $193.16
Q4 2023	6,863	$1,167	$144.89	$129.30 - $163.25
Q3 2023	8,797	$1,276	$142.31	$134.29 - $151.32
Q2 2023	6,390	$929	$129.66	$119.02 - $137.67
Q1 2023	9,945	$1,296	$128.16	$115.18 - $135.05
Q4 2022	9,533	$1,278	$117.65	$94.06 - $128.78
Q3 2022	24,697	$2,581	$105.62	$96.10 - $114.36
Q2 2022	24,174	$2,722	$113.02	$101.22 - $124.46
Q1 2022	18,161	$2,476	$133.66	$115.27 - $153.80
Q4 2021	14,811	$2,345	$147.83	$136.71 - $155.72
Q3 2021	14,812	$2,425	$140.29	$130.40 - $151.51
Q2 2021	16,313	$2,537	$139.74	$130.53 - $148.99
Q1 2021	4,092	$623	$127.25	$109.49 - $143.03
Q4 2020	23,101	$2,935	$98.14	$82.75 - $111.83