JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,861 Value ($000) $26,700 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 81,249 Value ($000) $25,629 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 80,771 Value ($000) $23,416 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 74,425 Value ($000) $18,257 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 62,888 Value ($000) $15,075 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 59,127 Value ($000) $12,467 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 51,512 Value ($000) $10,419 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 48,564 Value ($000) $9,727 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 47,432 Value ($000) $8,338 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 44,869 Value ($000) $6,474 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 50,292 Value ($000) $7,840 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 44,692 Value ($000) $5,824 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 34,546 Value ($000) $4,633 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 33,125 Value ($000) $4,170 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 31,424 Value ($000) $3,625 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 29,422 Value ($000) $4,011 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 29,891 Value ($000) $4,337 Avg Close $147.83 Range $136.71 - $155.72