JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clientfirst Wealth Management, LLC's Holding History (CIK: 0001915494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $485 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,504 Value ($000) $474 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,504 Value ($000) $436 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,504 Value ($000) $369 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,504 Value ($000) $361 Avg Close $228.03 Range $198.89 - $249.04
Q3 2023
Shares 1,504 Value ($000) $217 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,504 Value ($000) $225 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,504 Value ($000) $202 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,504 Value ($000) $203 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 1,504 Value ($000) $205 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,504 Value ($000) $212 Avg Close $147.83 Range $136.71 - $155.72