JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,970 Value ($000) $38,012 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 119,078 Value ($000) $37,561 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 128,570 Value ($000) $37,274 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 129,510 Value ($000) $31,769 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 129,246 Value ($000) $30,982 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 127,956 Value ($000) $26,981 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 128,355 Value ($000) $25,961 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 132,640 Value ($000) $26,568 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 134,179 Value ($000) $22,824 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 126,913 Value ($000) $18,405 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 126,383 Value ($000) $18,381 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 126,611 Value ($000) $16,499 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 122,878 Value ($000) $16 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 124,462 Value ($000) $13,006 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 123,471 Value ($000) $13,904 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 123,120 Value ($000) $16,784 Avg Close $133.66 Range $115.27 - $153.80