JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $542 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,676 Value ($000) $529 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,382 Value ($000) $401 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,075 Value ($000) $264 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,072 Value ($000) $257 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,070 Value ($000) $226 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,068 Value ($000) $216 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,065 Value ($000) $213 Avg Close $173.61 Range $158.11 - $193.16
Q4 2022
Shares 2,198 Value ($000) $295 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,253 Value ($000) $340 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,150 Value ($000) $467 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,003 Value ($000) $546 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,345 Value ($000) $530 Avg Close $147.83 Range $136.71 - $155.72