JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $871 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,821 Value ($000) $890 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,846 Value ($000) $825 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,897 Value ($000) $711 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,590 Value ($000) $1,580 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,698 Value ($000) $1,623 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 7,441 Value ($000) $1,490 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,763 Value ($000) $1,150 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,006 Value ($000) $1,016 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,121 Value ($000) $1,036 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,503 Value ($000) $978 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,244 Value ($000) $971 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,164 Value ($000) $749 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,139 Value ($000) $804 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,108 Value ($000) $969 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 7,261 Value ($000) $1,150 Avg Close $147.83 Range $136.71 - $155.72