JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $1,413 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,909 Value ($000) $1,233 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,969 Value ($000) $1,153 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,813 Value ($000) $866 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,051 Value ($000) $732 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,058 Value ($000) $644 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 2,990 Value ($000) $639 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$1,413	$309.53	$290.54 - $330.86
Q3 2025	3,909	$1,233	$295.93	$278.95 - $316.47
Q2 2025	3,969	$1,153	$252.67	$200.22 - $289.84
Q1 2025	3,813	$866	$250.91	$220.72 - $275.86
Q4 2024	3,051	$732	$228.03	$198.89 - $249.04
Q3 2024	3,058	$644	$204.96	$185.80 - $219.46
Q2 2024	2,990	$639	$189.18	$173.46 - $199.28