JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,583 Value ($000) $832 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,576 Value ($000) $812 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,326 Value ($000) $674 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,296 Value ($000) $563 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,282 Value ($000) $547 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,196 Value ($000) $463 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,112 Value ($000) $427 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,970 Value ($000) $395 Avg Close $173.61 Range $158.11 - $193.16
Q2 2023
Shares 681 Value ($000) $99 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 677 Value ($000) $88 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,375 Value ($000) $318 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,952 Value ($000) $308 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,491 Value ($000) $280 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,236 Value ($000) $432 Avg Close $133.66 Range $115.27 - $153.80