JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,280 Value ($000) $4,454 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,892 Value ($000) $4,554 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,018 Value ($000) $4,064 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,966 Value ($000) $3,426 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 212,034 Value ($000) $3,413 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 22,023 Value ($000) $2,994 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,102 Value ($000) $2,888 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 17,614 Value ($000) $2,242 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,424 Value ($000) $242 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 1,420 Value ($000) $206 Avg Close $142.31 Range $134.29 - $151.32

Q4 2022

Shares 10,735 Value ($000) $130 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,280	$4,454	$309.53	$290.54 - $330.86
Q3 2025	18,892	$4,554	$295.93	$278.95 - $316.47
Q2 2025	14,018	$4,064	$252.67	$200.22 - $289.84
Q1 2025	13,966	$3,426	$250.91	$220.72 - $275.86
Q4 2024	212,034	$3,413	$228.03	$198.89 - $249.04
Q3 2024	22,023	$2,994	$204.96	$185.80 - $219.46
Q2 2024	22,102	$2,888	$189.18	$173.46 - $199.28
Q1 2024	17,614	$2,242	$173.61	$158.11 - $193.16
Q4 2023	1,424	$242	$144.89	$129.30 - $163.25
Q3 2023	1,420	$206	$142.31	$134.29 - $151.32
Q4 2022	10,735	$130	$117.65	$94.06 - $128.78