JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,847 Value ($000) $3,495 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,530 Value ($000) $3,321 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,606 Value ($000) $3,075 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,508 Value ($000) $2,332 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,629 Value ($000) $2,548 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,568 Value ($000) $2,228 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,920 Value ($000) $2,006 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,417 Value ($000) $1,686 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 6,887 Value ($000) $1,171 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,494 Value ($000) $1,087 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,163 Value ($000) $1,042 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 6,620 Value ($000) $863 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,866 Value ($000) $921 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,497 Value ($000) $1 Avg Close $105.62 Range $96.10 - $114.36