JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,940 Value ($000) $10,936 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 28,747 Value ($000) $9,068 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,854 Value ($000) $5,176 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 17,987 Value ($000) $4,412 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 17,940 Value ($000) $4,300 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,739 Value ($000) $3,108 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,083 Value ($000) $2,848 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,855 Value ($000) $2,375 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,549 Value ($000) $1,794 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,262 Value ($000) $1,488 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,407 Value ($000) $1,223 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,150 Value ($000) $1,062 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,061 Value ($000) $947 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,003 Value ($000) $627 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,517 Value ($000) $509 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,639 Value ($000) $632 Avg Close $133.66 Range $115.27 - $153.80