JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $1,279 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,835 Value ($000) $1,210 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,516 Value ($000) $1,019 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,479 Value ($000) $853 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,103 Value ($000) $744 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,134 Value ($000) $661 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,048 Value ($000) $616 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,809 Value ($000) $563 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,977 Value ($000) $336 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,516 Value ($000) $220 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,515 Value ($000) $220 Avg Close $129.66 Range $119.02 - $137.67
Q3 2022
Shares 3,849 Value ($000) $402 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 1,394 Value ($000) $221 Avg Close $147.83 Range $136.71 - $155.72