JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,082 Value ($000) $279 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,751 Value ($000) $481 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,473 Value ($000) $504 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,668 Value ($000) $500 Avg Close $133.66 Range $115.27 - $153.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,082	$279	$117.65	$94.06 - $128.78
Q3 2022	4,751	$481	$105.62	$96.10 - $114.36
Q2 2022	4,473	$504	$113.02	$101.22 - $124.46
Q1 2022	3,668	$500	$133.66	$115.27 - $153.80