JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 804 Value ($000) $197 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 528 Value ($000) $127 Avg Close $228.03 Range $198.89 - $249.04

Q4 2023

Shares 1,628 Value ($000) $277 Avg Close $144.89 Range $129.30 - $163.25

Q1 2023

Shares 7,200 Value ($000) $938 Avg Close $128.16 Range $115.18 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	804	$197	$250.91	$220.72 - $275.86
Q4 2024	528	$127	$228.03	$198.89 - $249.04
Q4 2023	1,628	$277	$144.89	$129.30 - $163.25
Q1 2023	7,200	$938	$128.16	$115.18 - $135.05