JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $1,159 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,589 Value ($000) $1,132 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,538 Value ($000) $1,026 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,410 Value ($000) $837 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 6,317 Value ($000) $1,514 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 6,725 Value ($000) $1,418 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,575 Value ($000) $1,330 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,023 Value ($000) $1,407 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,192 Value ($000) $1,393 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,963 Value ($000) $1,155 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,370 Value ($000) $1,217 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,749 Value ($000) $1,010 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,900 Value ($000) $925 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 6,551 Value ($000) $738 Avg Close $113.02 Range $101.22 - $124.46