JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,479 Value ($000) $39,143 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 109,271 Value ($000) $34,467 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 107,775 Value ($000) $31,245 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 90,126 Value ($000) $22,108 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 87,727 Value ($000) $21,029 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 87,605 Value ($000) $18,472 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 87,176 Value ($000) $17,632 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 87,063 Value ($000) $17,439 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 85,890 Value ($000) $14,610 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 84,460 Value ($000) $12,248 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 91,668 Value ($000) $13,332 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 81,801 Value ($000) $10,659 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 73,945 Value ($000) $9,916 Avg Close $117.65 Range $94.06 - $128.78