JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,765 Value ($000) $5,402 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,084 Value ($000) $11,697 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 37,012 Value ($000) $10,730 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 40,480 Value ($000) $9,930 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,480 Value ($000) $9,703 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 41,631 Value ($000) $8,778 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 40,391 Value ($000) $8,169 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 53,152 Value ($000) $10,646 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 102,406 Value ($000) $17,419 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 196,274 Value ($000) $28,464 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 250,768 Value ($000) $36,472 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 250,705 Value ($000) $32,669 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 394,942 Value ($000) $52,962 Avg Close $117.65 Range $94.06 - $128.78