JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,526 Value ($000) $7,581 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,702 Value ($000) $7,476 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,152 Value ($000) $7,002 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,051 Value ($000) $5,900 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,344 Value ($000) $5,836 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,819 Value ($000) $5,233 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 25,013 Value ($000) $5,059 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,803 Value ($000) $4,968 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,008 Value ($000) $4,254 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 24,930 Value ($000) $3,615 Avg Close $142.31 Range $134.29 - $151.32
Q1 2023
Shares 25,047 Value ($000) $3,264 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 25,266 Value ($000) $3,388 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,584 Value ($000) $2,674 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 25,908 Value ($000) $2,918 Avg Close $113.02 Range $101.22 - $124.46