JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238 Value ($000) $1,337 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,238 Value ($000) $1,337 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,204 Value ($000) $1,219 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,213 Value ($000) $1,010 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,213 Value ($000) $1,010 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,646 Value ($000) $980 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,550 Value ($000) $920 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,380 Value ($000) $877 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,788 Value ($000) $644 Avg Close $144.89 Range $129.30 - $163.25
Q3 2022
Shares 1,082 Value ($000) $113 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 927 Value ($000) $105 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 804 Value ($000) $108 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 506 Value ($000) $80 Avg Close $147.83 Range $136.71 - $155.72