JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,386 Value ($000) $17,202 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 56,145 Value ($000) $17,709 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 59,644 Value ($000) $17,291 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 59,414 Value ($000) $14,574 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 63,151 Value ($000) $15,138 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 63,245 Value ($000) $13,336 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 62,077 Value ($000) $12,555 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 53,728 Value ($000) $9,818 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 41,586 Value ($000) $7,074 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 30,812 Value ($000) $4,468 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 16,370 Value ($000) $2,014 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,489 Value ($000) $1,758 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,737 Value ($000) $1,708 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,467 Value ($000) $1,198 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,512 Value ($000) $959 Avg Close $113.02 Range $101.22 - $124.46