JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,498 Value ($000) $4,671 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,418 Value ($000) $5,179 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,462 Value ($000) $4,514 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,903 Value ($000) $2,674 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,278 Value ($000) $2,613 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,912 Value ($000) $2,090 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,389 Value ($000) $1,899 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,302 Value ($000) $1,863 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,128 Value ($000) $1,553 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,215 Value ($000) $1,336 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,694 Value ($000) $1,429 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,364 Value ($000) $1,220 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,649 Value ($000) $1,160 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,738 Value ($000) $913 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,202 Value ($000) $938 Avg Close $113.02 Range $101.22 - $124.46