JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,950 Value ($000) $951 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,006 Value ($000) $948 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,003 Value ($000) $872 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,193 Value ($000) $508 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,277 Value ($000) $786 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,837 Value ($000) $794 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 154,974 Value ($000) $1 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,950	$951	$309.53	$290.54 - $330.86
Q3 2025	3,006	$948	$295.93	$278.95 - $316.47
Q2 2025	3,003	$872	$252.67	$200.22 - $289.84
Q1 2025	2,193	$508	$250.91	$220.72 - $275.86
Q4 2024	3,277	$786	$228.03	$198.89 - $249.04
Q3 2024	3,837	$794	$204.96	$185.80 - $219.46
Q1 2024	154,974	$1	$173.61	$158.11 - $193.16