JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ridgepath Capital Management LLC's Holding History (CIK: 0001943071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,555 Value ($000) $451 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,547 Value ($000) $380 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,541 Value ($000) $369 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,541 Value ($000) $325 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,541 Value ($000) $312 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,541 Value ($000) $309 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 1,591 Value ($000) $271 Avg Close $144.89 Range $129.30 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,555	$451	$252.67	$200.22 - $289.84
Q1 2025	1,547	$380	$250.91	$220.72 - $275.86
Q4 2024	1,541	$369	$228.03	$198.89 - $249.04
Q3 2024	1,541	$325	$204.96	$185.80 - $219.46
Q2 2024	1,541	$312	$189.18	$173.46 - $199.28
Q1 2024	1,541	$309	$173.61	$158.11 - $193.16
Q4 2023	1,591	$271	$144.89	$129.30 - $163.25