JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $262 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 946 Value ($000) $298 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 921 Value ($000) $267 Avg Close $252.67 Range $200.22 - $289.84

Q4 2024

Shares 1,351 Value ($000) $324 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 1,410 Value ($000) $297 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 1,157 Value ($000) $234 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 1,162 Value ($000) $233 Avg Close $173.61 Range $158.11 - $193.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$262	$309.53	$290.54 - $330.86
Q3 2025	946	$298	$295.93	$278.95 - $316.47
Q2 2025	921	$267	$252.67	$200.22 - $289.84
Q4 2024	1,351	$324	$228.03	$198.89 - $249.04
Q3 2024	1,410	$297	$204.96	$185.80 - $219.46
Q2 2024	1,157	$234	$189.18	$173.46 - $199.28
Q1 2024	1,162	$233	$173.61	$158.11 - $193.16