JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $10,537 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 31,875 Value ($000) $10,054 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,994 Value ($000) $8,985 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,092 Value ($000) $7,382 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 29,573 Value ($000) $7,089 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 28,333 Value ($000) $5,974 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 28,997 Value ($000) $5,865 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 33,621 Value ($000) $6,734 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 34,166 Value ($000) $5,812 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 35,716 Value ($000) $5,180 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 52,359 Value ($000) $7,615 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 58,786 Value ($000) $7,660 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 60,092 Value ($000) $8,058 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 60,258 Value ($000) $6,297 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 92,652 Value ($000) $10,435 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 93,186 Value ($000) $12,703 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 88,488 Value ($000) $14,012 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 87,357 Value ($000) $14,299 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 96,167 Value ($000) $14,959 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 97,871 Value ($000) $14,898 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 103,016 Value ($000) $13,090 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 107,123 Value ($000) $10,313 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 107,115 Value ($000) $10,076 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 112,301 Value ($000) $10,111 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 127,444 Value ($000) $17,766 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 129,394 Value ($000) $15,228 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 133,489 Value ($000) $14,924 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 134,186 Value ($000) $13,584 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 134,515 Value ($000) $13,131 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 135,571 Value ($000) $15,297 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 136,335 Value ($000) $14,206 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 138,641 Value ($000) $15,246 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 143,141 Value ($000) $15,308 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 143,671 Value ($000) $13,722 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 144,946 Value ($000) $13,249 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 148,120 Value ($000) $13,011 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 154,821 Value ($000) $13,360 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 162,205 Value ($000) $10,802 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 162,568 Value ($000) $10,102 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 162,400 Value ($000) $9,617 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 164,431 Value ($000) $10,858 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 170,840 Value ($000) $10,416 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 170,867 Value ($000) $11,578 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 172,223 Value ($000) $10,433 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 164,162 Value ($000) $10,273 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 161,934 Value ($000) $9,754 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 159,722 Value ($000) $9,203 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 162,768 Value ($000) $9,882 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 201,267 Value ($000) $11,770 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 200,409 Value ($000) $10,359 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 205,854 Value ($000) $10,867 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 219,241 Value ($000) $10,405 Avg Close $34.01 Range $31.32 - $36.14
Q4 2012
Shares 218,725 Value ($000) $9,617 Avg Close — Range —