JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,322 Value ($000) $5,904 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,375 Value ($000) $5,796 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,030 Value ($000) $4,067 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,969 Value ($000) $3,427 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,037 Value ($000) $3 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,357 Value ($000) $2 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 6,921 Value ($000) $1 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,919 Value ($000) $1 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,159 Value ($000) $2 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,662 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,853 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,628 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,512 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,479 Value ($000) $364 Avg Close $105.62 Range $96.10 - $114.36