JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $3,892 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,985 Value ($000) $3,780 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,260 Value ($000) $3,844 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 13,613 Value ($000) $3,263 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 13,567 Value ($000) $2,861 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 13,510 Value ($000) $2,732 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,111 Value ($000) $2,825 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 14,210 Value ($000) $2,417 Avg Close $144.89 Range $129.30 - $163.25