JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Centurion Wealth Management LLC's Holding History (CIK: 0001951368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,751 Value ($000) $2,175 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,665 Value ($000) $2,102 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,437 Value ($000) $1,576 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,492 Value ($000) $1,316 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,492 Value ($000) $1,316 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,347 Value ($000) $1,127 Avg Close $204.96 Range $185.80 - $219.46

Q1 2024

Shares 5,127 Value ($000) $1,027 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,790 Value ($000) $815 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,748 Value ($000) $689 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,719 Value ($000) $686 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,547 Value ($000) $593 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,501 Value ($000) $604 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,751	$2,175	$309.53	$290.54 - $330.86
Q3 2025	6,665	$2,102	$295.93	$278.95 - $316.47
Q2 2025	5,437	$1,576	$252.67	$200.22 - $289.84
Q1 2025	5,492	$1,316	$250.91	$220.72 - $275.86
Q4 2024	5,492	$1,316	$228.03	$198.89 - $249.04
Q3 2024	5,347	$1,127	$204.96	$185.80 - $219.46
Q1 2024	5,127	$1,027	$173.61	$158.11 - $193.16
Q4 2023	4,790	$815	$144.89	$129.30 - $163.25
Q3 2023	4,748	$689	$142.31	$134.29 - $151.32
Q2 2023	4,719	$686	$129.66	$119.02 - $137.67
Q1 2023	4,547	$593	$128.16	$115.18 - $135.05
Q4 2022	4,501	$604	$117.65	$94.06 - $128.78