JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,630 Value ($000) $17,281 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 52,854 Value ($000) $16,672 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 51,886 Value ($000) $15,042 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 52,232 Value ($000) $12,813 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 53,505 Value ($000) $12,826 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 51,860 Value ($000) $10,935 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 47,246 Value ($000) $9,556 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 43,904 Value ($000) $8,794 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 43,164 Value ($000) $7,342 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 38,490 Value ($000) $5,582 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 38,732 Value ($000) $5,633 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 38,085 Value ($000) $4,963 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 36,421 Value ($000) $4,884 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 38,586 Value ($000) $4,032 Avg Close $105.62 Range $96.10 - $114.36