JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $2,561 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,128 Value ($000) $2,564 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,291 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,362 Value ($000) $2 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,443 Value ($000) $2 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,442 Value ($000) $2 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,253 Value ($000) $2 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,590 Value ($000) $2 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,332 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,818 Value ($000) $1 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,856 Value ($000) $1 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,868 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 8,510 Value ($000) $889 Avg Close $105.62 Range $96.10 - $114.36