JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,894 Value ($000) $8,021 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 23,699 Value ($000) $7,475 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 23,875 Value ($000) $6,922 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,411 Value ($000) $5,687 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,765 Value ($000) $4,547 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,141 Value ($000) $3,825 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,234 Value ($000) $4 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,231 Value ($000) $4 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,561 Value ($000) $3 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,310 Value ($000) $2,945 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,911 Value ($000) $2,205 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,911 Value ($000) $2,205 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,202 Value ($000) $2,322 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,894	$8,021	$309.53	$290.54 - $330.86
Q3 2025	23,699	$7,475	$295.93	$278.95 - $316.47
Q2 2025	23,875	$6,922	$252.67	$200.22 - $289.84
Q1 2025	23,411	$5,687	$250.91	$220.72 - $275.86
Q4 2024	18,765	$4,547	$228.03	$198.89 - $249.04
Q3 2024	18,141	$3,825	$204.96	$185.80 - $219.46
Q2 2024	18,234	$4	$189.18	$173.46 - $199.28
Q1 2024	18,231	$4	$173.61	$158.11 - $193.16
Q4 2023	18,561	$3	$144.89	$129.30 - $163.25
Q3 2023	20,310	$2,945	$142.31	$134.29 - $151.32
Q2 2023	16,911	$2,205	$129.66	$119.02 - $137.67
Q1 2023	16,911	$2,205	$128.16	$115.18 - $135.05
Q4 2022	17,202	$2,322	$117.65	$94.06 - $128.78