JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $802 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,582 Value ($000) $814 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,642 Value ($000) $766 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,604 Value ($000) $639 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,337 Value ($000) $560 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,989 Value ($000) $419 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,981 Value ($000) $401 Avg Close $189.18 Range $173.46 - $199.28
Q2 2023
Shares 1,601 Value ($000) $233 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,721 Value ($000) $224 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,713 Value ($000) $230 Avg Close $117.65 Range $94.06 - $128.78