JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,737 Value ($000) $43,737 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 137,046 Value ($000) $43,229 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 146,410 Value ($000) $42,446 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 142,894 Value ($000) $35,052 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 141,701 Value ($000) $33,967 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 111,408 Value ($000) $23,492 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 101,786 Value ($000) $21,256 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 99,810 Value ($000) $19,856 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 103,981 Value ($000) $17,687 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 103,775 Value ($000) $15,049 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 102,065 Value ($000) $14,844 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 99,885 Value ($000) $13,016 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 95,978 Value ($000) $12,871 Avg Close $117.65 Range $94.06 - $128.78