JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cooper Capital Advisors LLC's Holding History (CIK: 0001957878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,399 Value ($000) $10,117 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 31,302 Value ($000) $9,873 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,522 Value ($000) $8,849 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 30,403 Value ($000) $7,458 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 31,671 Value ($000) $7,592 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,399	$10,117	$309.53	$290.54 - $330.86
Q3 2025	31,302	$9,873	$295.93	$278.95 - $316.47
Q2 2025	30,522	$8,849	$252.67	$200.22 - $289.84
Q1 2025	30,403	$7,458	$250.91	$220.72 - $275.86
Q4 2024	31,671	$7,592	$228.03	$198.89 - $249.04