JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Passive Capital Management, LLC.'s Holding History (CIK: 0001958250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,377 Value ($000) $1,352 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,272 Value ($000) $1,377 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,272 Value ($000) $1,073 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 10,272 Value ($000) $1,157 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 20,117 Value ($000) $2,742 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 20,117 Value ($000) $3,186 Avg Close $147.83 Range $136.71 - $155.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,377	$1,352	$128.16	$115.18 - $135.05
Q4 2022	10,272	$1,377	$117.65	$94.06 - $128.78
Q3 2022	10,272	$1,073	$105.62	$96.10 - $114.36
Q2 2022	10,272	$1,157	$113.02	$101.22 - $124.46
Q1 2022	20,117	$2,742	$133.66	$115.27 - $153.80
Q4 2021	20,117	$3,186	$147.83	$136.71 - $155.72