JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $792 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,188 Value ($000) $657 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,188 Value ($000) $633 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,188 Value ($000) $553 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,670 Value ($000) $707 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,257 Value ($000) $1,636 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,854 Value ($000) $1,671 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,664 Value ($000) $1,402 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,112 Value ($000) $536 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,163 Value ($000) $451 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,107 Value ($000) $480 Avg Close $129.66 Range $119.02 - $137.67