JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,948 Value ($000) $1,916 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,962 Value ($000) $1,881 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,430 Value ($000) $1,864 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,362 Value ($000) $1,561 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,362 Value ($000) $1,525 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,311 Value ($000) $1,331 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,315 Value ($000) $1,277 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,195 Value ($000) $1,241 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,952 Value ($000) $1,012 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 5,617 Value ($000) $815 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,040 Value ($000) $588 Avg Close $129.66 Range $119.02 - $137.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,948	$1,916	$309.53	$290.54 - $330.86
Q3 2025	5,962	$1,881	$295.93	$278.95 - $316.47
Q2 2025	6,430	$1,864	$252.67	$200.22 - $289.84
Q1 2025	6,362	$1,561	$250.91	$220.72 - $275.86
Q4 2024	6,362	$1,525	$228.03	$198.89 - $249.04
Q3 2024	6,311	$1,331	$204.96	$185.80 - $219.46
Q2 2024	6,315	$1,277	$189.18	$173.46 - $199.28
Q1 2024	6,195	$1,241	$173.61	$158.11 - $193.16
Q4 2023	5,952	$1,012	$144.89	$129.30 - $163.25
Q3 2023	5,617	$815	$142.31	$134.29 - $151.32
Q2 2023	4,040	$588	$129.66	$119.02 - $137.67