JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $533 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,652 Value ($000) $521 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,740 Value ($000) $505 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,319 Value ($000) $569 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,000 Value ($000) $437 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,925 Value ($000) $406 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,925 Value ($000) $399 Avg Close $189.18 Range $173.46 - $199.28
Q4 2023
Shares 2,251 Value ($000) $383 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 89,362 Value ($000) $13,391 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,398 Value ($000) $192 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,173 Value ($000) $283 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,423 Value ($000) $337 Avg Close $117.65 Range $94.06 - $128.78