JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $2,256 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,054 Value ($000) $2,225 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,056 Value ($000) $2,046 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,050 Value ($000) $1,729 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,188 Value ($000) $1,723 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,271 Value ($000) $1,531 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,324 Value ($000) $1,481 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,014 Value ($000) $1,405 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,061 Value ($000) $1,201 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,639 Value ($000) $1,108 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 7,686 Value ($000) $1,118 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,680 Value ($000) $1 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 6,256 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78