JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,906 Value ($000) $5,447 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,788 Value ($000) $4,980 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,151 Value ($000) $4,393 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,493 Value ($000) $3,310 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 13,677 Value ($000) $3,279 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 12,594 Value ($000) $2,656 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 11,869 Value ($000) $2,401 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 12,391 Value ($000) $2,482 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 11,454 Value ($000) $1,948 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 9,920 Value ($000) $1,448 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 9,553 Value ($000) $1,389 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,529 Value ($000) $981 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,484 Value ($000) $870 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,906	$5,447	$309.53	$290.54 - $330.86
Q3 2025	15,788	$4,980	$295.93	$278.95 - $316.47
Q2 2025	15,151	$4,393	$252.67	$200.22 - $289.84
Q1 2025	13,493	$3,310	$250.91	$220.72 - $275.86
Q4 2024	13,677	$3,279	$228.03	$198.89 - $249.04
Q3 2024	12,594	$2,656	$204.96	$185.80 - $219.46
Q2 2024	11,869	$2,401	$189.18	$173.46 - $199.28
Q1 2024	12,391	$2,482	$173.61	$158.11 - $193.16
Q4 2023	11,454	$1,948	$144.89	$129.30 - $163.25
Q3 2023	9,920	$1,448	$142.31	$134.29 - $151.32
Q2 2023	9,553	$1,389	$129.66	$119.02 - $137.67
Q1 2023	7,529	$981	$128.16	$115.18 - $135.05
Q4 2022	6,484	$870	$117.65	$94.06 - $128.78