JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $1,104 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,489 Value ($000) $1,082 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,941 Value ($000) $844 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,406 Value ($000) $506 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,375 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,159 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 972 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,180 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q3 2023
Shares 2,048 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,178 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,714 Value ($000) $0 Avg Close $128.16 Range $115.18 - $135.05