JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,272 Value ($000) $1,377 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,802 Value ($000) $1,515 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,000 Value ($000) $1,450 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,518 Value ($000) $618 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 2,731 Value ($000) $655 Avg Close $228.03 Range $198.89 - $249.04

Q4 2022

Shares 2,237 Value ($000) $300 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,272	$1,377	$309.53	$290.54 - $330.86
Q3 2025	4,802	$1,515	$295.93	$278.95 - $316.47
Q2 2025	5,000	$1,450	$252.67	$200.22 - $289.84
Q1 2025	2,518	$618	$250.91	$220.72 - $275.86
Q4 2024	2,731	$655	$228.03	$198.89 - $249.04
Q4 2022	2,237	$300	$117.65	$94.06 - $128.78