JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,658 Value ($000) $8,590 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 26,235 Value ($000) $8,275 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 26,033 Value ($000) $7,547 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 26,918 Value ($000) $6,603 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 26,696 Value ($000) $6,399 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,121 Value ($000) $5,719 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,056 Value ($000) $5,877 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 28,522 Value ($000) $5,713 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,780 Value ($000) $4,725 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 28,684 Value ($000) $4,160 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 31,141 Value ($000) $4,529 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 41,783 Value ($000) $5,445 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 15,758 Value ($000) $2,113 Avg Close $117.65 Range $94.06 - $128.78