JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,478 Value ($000) $9,821 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,883 Value ($000) $9,742 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 38,003 Value ($000) $11,018 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 37,210 Value ($000) $9,128 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 36,150 Value ($000) $8,666 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 36,034 Value ($000) $7,598 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 37,363 Value ($000) $7,557 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 39,791 Value ($000) $7,970 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,357 Value ($000) $4,653 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,189 Value ($000) $3,653 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,753 Value ($000) $2,163 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 17,043 Value ($000) $2,324 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,043 Value ($000) $2,324 Avg Close $117.65 Range $94.06 - $128.78